Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 115.01 119.5 115.01 117.29 39.79 Thousand
04 Nov, 2024 117.0 122.75 116.01 116.84 36.01 Thousand
01 Nov, 2024 119.8 119.8 118.02 118.4 20.87 Thousand
31 Oct, 2024 118.8 119.0 115.81 117.95 64.78 Thousand
30 Oct, 2024 111.5 120.27 111.5 118.01 119.86 Thousand
29 Oct, 2024 117.13 118.73 113.32 114.55 333.14 Thousand
28 Oct, 2024 111.85 117.13 111.85 117.13 228.15 Thousand
25 Oct, 2024 117.95 117.95 110.4 111.56 304.51 Thousand
24 Oct, 2024 115.5 117.49 114.05 116.22 102.66 Thousand
23 Oct, 2024 116.54 118.44 113.86 115.64 105.02 Thousand