Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 113.99 114.71 109.92 114.71 214.57 Thousand
07 Oct, 2024 114.64 114.64 106.87 109.25 137.5 Thousand
04 Oct, 2024 107.1 114.38 107.1 112.5 128.28 Thousand
03 Oct, 2024 111.9 113.38 108.1 108.94 127.69 Thousand
01 Oct, 2024 111.79 114.74 111.79 113.39 103.1 Thousand
30 Sep, 2024 113.89 114.8 110.9 111.79 83.75 Thousand
27 Sep, 2024 115.8 115.89 112.0 113.38 157.08 Thousand
26 Sep, 2024 116.0 118.34 113.0 113.89 91.36 Thousand
25 Sep, 2024 114.95 118.7 114.2 115.75 66.73 Thousand
24 Sep, 2024 114.55 116.0 112.0 114.0 192.63 Thousand