Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 116.06 123.5 116.0 118.73 68.33 Thousand
06 Sep, 2024 125.96 128.0 121.0 121.53 72.68 Thousand
05 Sep, 2024 124.0 127.78 123.0 123.98 56.74 Thousand
04 Sep, 2024 125.99 126.52 121.0 124.71 33.71 Thousand
03 Sep, 2024 127.4 129.9 123.08 123.63 94.05 Thousand
02 Sep, 2024 125.09 129.9 121.0 126.81 112.4 Thousand
30 Aug, 2024 127.0 127.0 122.55 125.09 117.17 Thousand
29 Aug, 2024 130.0 130.99 124.0 125.47 59.6 Thousand
28 Aug, 2024 127.8 132.39 123.21 129.44 430.55 Thousand
27 Aug, 2024 131.5 132.6 127.0 127.8 1.01 Million