Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 85.6 85.6 82.9 83.45 209.13 Thousand
06 Nov, 2023 88.5 89.95 85.2 86.15 959.84 Thousand
03 Nov, 2023 82.7 86.6 81.1 86.6 1.1 Million
02 Nov, 2023 81.8 82.55 80.5 82.5 930.25 Thousand
01 Nov, 2023 73.1 78.65 73.1 78.65 265.58 Thousand
31 Oct, 2023 78.8 79.35 74.7 74.95 233.14 Thousand
30 Oct, 2023 82.6 82.7 77.6 78.6 373.54 Thousand
27 Oct, 2023 75.8 78.8 75.3 78.8 442.93 Thousand
26 Oct, 2023 75.2 76.5 73.0 75.05 523.16 Thousand
25 Oct, 2023 77.5 79.75 76.85 76.85 420.02 Thousand