Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 101.0 107.0 96.5 98.3 927.24 Thousand
03 Apr, 2024 98.5 104.6 98.5 103.45 522.39 Thousand
02 Apr, 2024 99.8 104.0 97.3 98.7 632.24 Thousand
01 Apr, 2024 92.0 99.6 92.0 99.6 537.54 Thousand
28 Mar, 2024 82.05 90.55 82.05 90.55 500.55 Thousand
27 Mar, 2024 84.6 86.9 81.0 82.35 339.97 Thousand
26 Mar, 2024 86.1 88.35 84.25 84.95 478.78 Thousand
22 Mar, 2024 90.25 91.9 88.95 89.4 169.96 Thousand
21 Mar, 2024 87.65 90.55 87.35 89.85 199.39 Thousand
20 Mar, 2024 85.7 88.55 85.0 85.3 267.2 Thousand