Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 118.98 122.9 118.98 118.98 186.96 Thousand
08 Aug, 2024 125.25 130.0 125.25 125.25 371.7 Thousand
07 Aug, 2024 119.3 131.85 119.3 131.85 3.51 Million
06 Aug, 2024 125.58 125.58 125.58 125.58 52.91 Thousand
05 Aug, 2024 132.19 132.19 132.19 132.19 14.94 Thousand
02 Aug, 2024 139.15 139.15 139.15 139.15 18.04 Thousand
01 Aug, 2024 146.48 146.48 146.48 146.48 12.94 Thousand
31 Jul, 2024 154.19 154.19 154.19 154.19 53.76 Thousand
30 Jul, 2024 161.9 162.45 147.31 162.31 770.63 Thousand
29 Jul, 2024 154.72 154.72 149.07 154.72 592.14 Thousand