Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 94.0 94.0 89.5 90.45 537.54 Thousand
13 Oct, 2023 93.8 94.9 88.2 91.45 2.08 Million
12 Oct, 2023 83.4 91.5 83.4 91.5 2.29 Million
11 Oct, 2023 78.0 83.2 77.0 83.2 3.25 Million
10 Oct, 2023 68.6 75.65 68.6 75.65 735.06 Thousand
09 Oct, 2023 71.0 71.0 68.5 68.8 553.83 Thousand
06 Oct, 2023 74.75 75.7 72.0 72.3 416.44 Thousand
05 Oct, 2023 74.0 77.35 73.05 74.45 1.59 Million
04 Oct, 2023 71.95 74.4 69.25 70.95 1.18 Million
03 Oct, 2023 81.0 81.0 71.0 71.75 3.26 Million