INR 115.06
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 80.9 | 83.4 | 79.8 | 83.4 | 364.47 Thousand |
20 Nov, 2023 | 81.0 | 81.0 | 76.45 | 79.45 | 566.73 Thousand |
17 Nov, 2023 | 77.0 | 80.0 | 75.0 | 78.0 | 346.63 Thousand |
16 Nov, 2023 | 78.25 | 78.65 | 76.2 | 76.65 | 163.32 Thousand |
15 Nov, 2023 | 80.0 | 80.25 | 77.8 | 78.25 | 170.73 Thousand |
13 Nov, 2023 | 79.75 | 81.6 | 78.65 | 79.35 | 145.94 Thousand |
12 Nov, 2023 | 79.4 | 80.5 | 78.45 | 78.45 | 14.73 Thousand |
10 Nov, 2023 | 79.0 | 81.4 | 78.0 | 78.45 | 236.36 Thousand |
09 Nov, 2023 | 81.85 | 84.1 | 80.75 | 81.35 | 175.28 Thousand |
08 Nov, 2023 | 83.8 | 84.8 | 80.7 | 81.5 | 141.33 Thousand |
PNC
ASRMF
SYMC
PGAI
002320
CINELINE