Omaxe Limited (OMAXE.NS)

INR 77.81

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 80.0 80.8 75.75 75.75 288.58 Thousand
19 Dec, 2023 81.15 82.1 79.25 79.7 220.68 Thousand
18 Dec, 2023 81.5 83.6 79.6 81.5 616.61 Thousand
15 Dec, 2023 78.9 80.75 77.6 79.7 525.35 Thousand
14 Dec, 2023 77.95 79.9 77.25 78.35 520.77 Thousand
13 Dec, 2023 77.45 78.2 75.5 76.55 190.71 Thousand
12 Dec, 2023 79.65 79.65 76.4 76.9 254.69 Thousand
11 Dec, 2023 77.9 79.8 77.55 78.45 462.89 Thousand
08 Dec, 2023 79.9 81.0 75.5 77.2 378.01 Thousand
07 Dec, 2023 79.35 80.1 78.1 79.45 363.78 Thousand