Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 139.4 147.36 139.39 147.36 223.35 Thousand
25 Jul, 2024 134.95 140.68 132.0 140.35 378.27 Thousand
24 Jul, 2024 134.4 138.5 131.11 133.99 124.55 Thousand
23 Jul, 2024 130.98 136.0 125.5 134.31 418.09 Thousand
22 Jul, 2024 125.0 131.14 121.05 131.13 293.65 Thousand
19 Jul, 2024 130.95 130.95 122.25 124.9 172.42 Thousand
18 Jul, 2024 127.0 130.0 120.94 128.69 216.86 Thousand
16 Jul, 2024 126.2 130.0 124.0 127.31 152.59 Thousand
15 Jul, 2024 132.95 132.95 122.86 126.2 312.49 Thousand
12 Jul, 2024 136.7 139.0 129.33 129.33 532.55 Thousand