Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 139.91 141.99 135.3 136.14 389.97 Thousand
10 Jul, 2024 142.99 142.99 130.04 139.92 1.9 Million
09 Jul, 2024 136.45 136.89 134.01 136.89 700.48 Thousand
08 Jul, 2024 124.18 130.38 124.18 130.38 571.38 Thousand
05 Jul, 2024 125.0 128.22 122.51 124.18 641.8 Thousand
04 Jul, 2024 126.2 128.3 120.96 125.28 579.49 Thousand
03 Jul, 2024 127.7 130.55 120.6 125.99 1.42 Million
02 Jul, 2024 120.4 124.34 120.0 124.34 1.6 Million
01 Jul, 2024 116.9 118.42 114.91 118.42 1.24 Million
28 Jun, 2024 107.41 112.79 106.35 112.79 4.1 Million