Omaxe Limited (OMAXE.NS)
INR 74.35
(-1.27%)
INR 74.35
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 96.9 | 101.7 | 95.8 | 96.9 | 1.03 Million |
| 19 Jan, 2024 | 94.2 | 96.9 | 93.25 | 96.9 | 380.27 Thousand |
| 18 Jan, 2024 | 92.3 | 93.7 | 86.7 | 92.3 | 683.9 Thousand |
| 17 Jan, 2024 | 84.0 | 91.9 | 84.0 | 89.25 | 517.15 Thousand |
| 16 Jan, 2024 | 92.0 | 94.95 | 87.6 | 88.15 | 835.22 Thousand |
| 15 Jan, 2024 | 101.15 | 101.15 | 91.55 | 92.2 | 1.91 Million |
| 12 Jan, 2024 | 95.5 | 96.35 | 88.3 | 96.35 | 1.31 Million |
| 11 Jan, 2024 | 89.6 | 91.8 | 88.35 | 91.8 | 437.2 Thousand |
| 10 Jan, 2024 | 85.45 | 87.45 | 83.25 | 87.45 | 841.78 Thousand |
| 09 Jan, 2024 | 80.0 | 83.3 | 80.0 | 83.3 | 436.99 Thousand |
PNC
ASRMF
SYMC
PGAI
002320
CINELINE