Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 110.1 | 111.37 | 105.52 | 107.42 | 3.11 Million |
| 26 Jun, 2024 | 115.8 | 115.8 | 110.0 | 110.29 | 479.23 Thousand |
| 25 Jun, 2024 | 120.8 | 121.4 | 113.05 | 115.06 | 903.81 Thousand |
| 24 Jun, 2024 | 111.0 | 120.23 | 110.0 | 119.0 | 1.78 Million |
| 21 Jun, 2024 | 109.0 | 115.0 | 106.0 | 109.3 | 1.4 Million |
| 20 Jun, 2024 | 96.85 | 105.73 | 95.95 | 105.73 | 1 Million |
| 19 Jun, 2024 | 92.05 | 101.0 | 92.05 | 96.12 | 752.87 Thousand |
| 18 Jun, 2024 | 92.78 | 93.96 | 91.83 | 92.17 | 86.42 Thousand |
| 14 Jun, 2024 | 93.76 | 94.45 | 92.3 | 92.78 | 85.37 Thousand |
| 13 Jun, 2024 | 93.99 | 95.9 | 93.57 | 94.21 | 164.03 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO