Omaxe Limited (OMAXE.NS)

INR 84.68

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 43.95 49.8 43.5 48.8 6 Million
21 Sep, 2023 44.15 44.5 43.35 43.45 368.93 Thousand
20 Sep, 2023 45.5 46.0 43.8 44.2 358.96 Thousand
18 Sep, 2023 47.1 47.1 45.4 45.95 226.72 Thousand
15 Sep, 2023 44.25 46.35 44.25 46.05 419.97 Thousand
14 Sep, 2023 44.4 45.3 44.4 44.8 307.71 Thousand