Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 87.4 | 89.2 | 82.25 | 87.15 | 523.56 Thousand |
| 28 May, 2024 | 92.5 | 93.0 | 88.0 | 89.4 | 228.53 Thousand |
| 27 May, 2024 | 92.8 | 93.45 | 91.1 | 92.25 | 193.38 Thousand |
| 24 May, 2024 | 93.4 | 94.6 | 92.55 | 92.8 | 319.33 Thousand |
| 23 May, 2024 | 93.0 | 94.0 | 91.95 | 92.75 | 84.76 Thousand |
| 22 May, 2024 | 92.9 | 94.0 | 91.5 | 93.0 | 96.73 Thousand |
| 21 May, 2024 | 92.5 | 94.3 | 91.1 | 92.3 | 151.02 Thousand |
| 18 May, 2024 | 94.6 | 95.75 | 93.4 | 93.9 | 34.17 Thousand |
| 17 May, 2024 | 94.65 | 95.5 | 93.35 | 94.25 | 121.54 Thousand |
| 16 May, 2024 | 93.5 | 95.0 | 92.25 | 94.05 | 109.08 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO