Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 94.1 | 95.35 | 91.8 | 92.85 | 85.1 Thousand |
| 14 May, 2024 | 92.65 | 94.15 | 91.95 | 93.45 | 135.77 Thousand |
| 13 May, 2024 | 93.85 | 93.85 | 88.95 | 92.0 | 125.11 Thousand |
| 10 May, 2024 | 89.9 | 94.9 | 87.3 | 93.6 | 320.46 Thousand |
| 09 May, 2024 | 91.4 | 93.0 | 88.55 | 89.5 | 199.48 Thousand |
| 08 May, 2024 | 90.4 | 92.8 | 89.0 | 91.05 | 224.41 Thousand |
| 07 May, 2024 | 96.0 | 96.8 | 89.15 | 90.55 | 320.47 Thousand |
| 06 May, 2024 | 96.95 | 96.95 | 93.0 | 93.85 | 232.94 Thousand |
| 03 May, 2024 | 98.0 | 98.15 | 95.05 | 96.5 | 145.71 Thousand |
| 02 May, 2024 | 98.75 | 99.15 | 96.6 | 97.35 | 100.86 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO