Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 99.3 | 101.25 | 97.75 | 98.05 | 161.48 Thousand |
| 29 Apr, 2024 | 98.45 | 99.45 | 97.8 | 98.3 | 145.35 Thousand |
| 26 Apr, 2024 | 98.5 | 100.35 | 96.3 | 97.7 | 364.77 Thousand |
| 25 Apr, 2024 | 98.4 | 99.4 | 97.05 | 97.6 | 199.72 Thousand |
| 24 Apr, 2024 | 103.6 | 106.8 | 97.4 | 98.4 | 670.59 Thousand |
| 23 Apr, 2024 | 91.55 | 100.15 | 90.5 | 100.15 | 426.38 Thousand |
| 22 Apr, 2024 | 94.2 | 95.8 | 90.0 | 91.05 | 311.98 Thousand |
| 19 Apr, 2024 | 94.95 | 94.95 | 91.8 | 93.35 | 182.26 Thousand |
| 18 Apr, 2024 | 97.0 | 98.05 | 95.05 | 96.15 | 169.38 Thousand |
| 16 Apr, 2024 | 96.15 | 98.05 | 94.2 | 96.95 | 162.25 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO