Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 97.25 | 100.0 | 94.55 | 97.15 | 195.85 Thousand |
| 12 Apr, 2024 | 104.5 | 104.5 | 98.2 | 99.25 | 549.39 Thousand |
| 10 Apr, 2024 | 105.75 | 105.75 | 101.05 | 102.25 | 286.93 Thousand |
| 09 Apr, 2024 | 105.8 | 110.0 | 103.85 | 105.75 | 931.19 Thousand |
| 08 Apr, 2024 | 100.4 | 102.65 | 97.6 | 102.0 | 231.79 Thousand |
| 05 Apr, 2024 | 101.4 | 101.9 | 98.05 | 100.1 | 251.87 Thousand |
| 04 Apr, 2024 | 101.0 | 107.0 | 96.5 | 98.3 | 927.24 Thousand |
| 03 Apr, 2024 | 98.5 | 104.6 | 98.5 | 103.45 | 522.39 Thousand |
| 02 Apr, 2024 | 99.8 | 104.0 | 97.3 | 98.7 | 632.24 Thousand |
| 01 Apr, 2024 | 92.0 | 99.6 | 92.0 | 99.6 | 537.54 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO