Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 86.15 | 90.95 | 80.0 | 81.6 | 523.12 Thousand |
| 12 Mar, 2024 | 93.25 | 94.8 | 87.0 | 87.7 | 554.84 Thousand |
| 11 Mar, 2024 | 99.4 | 99.7 | 92.1 | 94.85 | 150.95 Thousand |
| 07 Mar, 2024 | 97.3 | 100.05 | 97.0 | 98.75 | 159.87 Thousand |
| 06 Mar, 2024 | 101.0 | 102.7 | 94.0 | 96.65 | 367.31 Thousand |
| 05 Mar, 2024 | 105.05 | 105.55 | 99.8 | 101.0 | 237.67 Thousand |
| 04 Mar, 2024 | 107.3 | 107.95 | 104.0 | 105.05 | 419.93 Thousand |
| 02 Mar, 2024 | 104.1 | 109.0 | 104.1 | 106.75 | 73.96 Thousand |
| 01 Mar, 2024 | 102.15 | 109.0 | 102.15 | 104.1 | 583.88 Thousand |
| 29 Feb, 2024 | 102.4 | 102.45 | 98.2 | 101.6 | 243.28 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO