Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 71.0 71.0 68.5 68.8 553.83 Thousand
06 Oct, 2023 74.75 75.7 72.0 72.3 416.44 Thousand
05 Oct, 2023 74.0 77.35 73.05 74.45 1.59 Million
04 Oct, 2023 71.95 74.4 69.25 70.95 1.18 Million
03 Oct, 2023 81.0 81.0 71.0 71.75 3.26 Million
29 Sep, 2023 69.0 75.7 68.85 75.7 5.16 Million
28 Sep, 2023 64.0 70.5 63.7 68.85 7.64 Million
27 Sep, 2023 54.1 65.0 54.1 64.1 7.57 Million
26 Sep, 2023 50.25 56.0 49.9 54.7 3.76 Million
25 Sep, 2023 49.2 50.75 48.25 50.1 2.29 Million