Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 97.0 | 101.0 | 95.15 | 98.4 | 497.13 Thousand |
| 13 Feb, 2024 | 97.85 | 99.8 | 93.5 | 96.45 | 432.64 Thousand |
| 12 Feb, 2024 | 108.55 | 111.55 | 96.9 | 97.05 | 703.41 Thousand |
| 09 Feb, 2024 | 113.3 | 116.5 | 105.0 | 107.65 | 442.72 Thousand |
| 08 Feb, 2024 | 113.45 | 117.05 | 110.0 | 112.15 | 694.02 Thousand |
| 07 Feb, 2024 | 107.0 | 115.85 | 106.0 | 112.0 | 789.23 Thousand |
| 06 Feb, 2024 | 105.65 | 108.05 | 103.5 | 105.35 | 335.79 Thousand |
| 05 Feb, 2024 | 106.0 | 108.3 | 103.5 | 105.65 | 407.22 Thousand |
| 02 Feb, 2024 | 109.45 | 109.45 | 104.0 | 107.05 | 565.46 Thousand |
| 01 Feb, 2024 | 103.0 | 105.6 | 99.2 | 104.35 | 814.99 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO