Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 98.25 | 102.2 | 95.55 | 100.6 | 569.44 Thousand |
| 30 Jan, 2024 | 99.9 | 99.9 | 96.0 | 97.35 | 355.08 Thousand |
| 29 Jan, 2024 | 100.5 | 100.55 | 98.0 | 99.4 | 467.15 Thousand |
| 25 Jan, 2024 | 91.95 | 95.8 | 91.95 | 95.8 | 278.23 Thousand |
| 24 Jan, 2024 | 91.8 | 94.35 | 89.25 | 91.25 | 341.19 Thousand |
| 23 Jan, 2024 | 98.05 | 101.7 | 92.05 | 92.05 | 546.64 Thousand |
| 20 Jan, 2024 | 96.9 | 101.7 | 95.8 | 96.9 | 1.03 Million |
| 19 Jan, 2024 | 94.2 | 96.9 | 93.25 | 96.9 | 380.27 Thousand |
| 18 Jan, 2024 | 92.3 | 93.7 | 86.7 | 92.3 | 683.9 Thousand |
| 17 Jan, 2024 | 84.0 | 91.9 | 84.0 | 89.25 | 517.15 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO