Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 104.95 | 105.9 | 96.2 | 101.25 | 582.28 Thousand |
| 27 Feb, 2024 | 110.85 | 112.0 | 102.85 | 104.15 | 383.16 Thousand |
| 26 Feb, 2024 | 110.35 | 114.0 | 107.2 | 110.25 | 239.83 Thousand |
| 23 Feb, 2024 | 112.9 | 115.55 | 107.7 | 108.75 | 348.29 Thousand |
| 22 Feb, 2024 | 116.0 | 116.4 | 110.55 | 111.8 | 342.28 Thousand |
| 21 Feb, 2024 | 111.9 | 117.0 | 109.4 | 113.0 | 529.35 Thousand |
| 20 Feb, 2024 | 116.7 | 122.45 | 112.35 | 115.45 | 2.51 Million |
| 19 Feb, 2024 | 110.85 | 111.35 | 105.05 | 111.35 | 872.24 Thousand |
| 16 Feb, 2024 | 102.7 | 103.7 | 100.1 | 101.25 | 289.39 Thousand |
| 15 Feb, 2024 | 99.9 | 102.8 | 99.5 | 101.25 | 298.41 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO