Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 92.0 | 94.95 | 87.6 | 88.15 | 835.22 Thousand |
| 15 Jan, 2024 | 101.15 | 101.15 | 91.55 | 92.2 | 1.91 Million |
| 12 Jan, 2024 | 95.5 | 96.35 | 88.3 | 96.35 | 1.31 Million |
| 11 Jan, 2024 | 89.6 | 91.8 | 88.35 | 91.8 | 437.2 Thousand |
| 10 Jan, 2024 | 85.45 | 87.45 | 83.25 | 87.45 | 841.78 Thousand |
| 09 Jan, 2024 | 80.0 | 83.3 | 80.0 | 83.3 | 436.99 Thousand |
| 08 Jan, 2024 | 82.15 | 82.65 | 79.0 | 79.35 | 309.35 Thousand |
| 05 Jan, 2024 | 81.8 | 84.7 | 80.8 | 81.55 | 1.12 Million |
| 04 Jan, 2024 | 77.75 | 80.7 | 76.7 | 80.7 | 828.51 Thousand |
| 03 Jan, 2024 | 74.75 | 78.3 | 74.7 | 76.9 | 298.79 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO