Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 109.45 109.45 104.0 107.05 565.46 Thousand
01 Feb, 2024 103.0 105.6 99.2 104.35 814.99 Thousand
31 Jan, 2024 98.25 102.2 95.55 100.6 569.44 Thousand
30 Jan, 2024 99.9 99.9 96.0 97.35 355.08 Thousand
29 Jan, 2024 100.5 100.55 98.0 99.4 467.15 Thousand
25 Jan, 2024 91.95 95.8 91.95 95.8 278.23 Thousand
24 Jan, 2024 91.8 94.35 89.25 91.25 341.19 Thousand
23 Jan, 2024 98.05 101.7 92.05 92.05 546.64 Thousand
20 Jan, 2024 96.9 101.7 95.8 96.9 1.03 Million
19 Jan, 2024 94.2 96.9 93.25 96.9 380.27 Thousand