Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 102.15 109.0 102.15 104.1 583.88 Thousand
29 Feb, 2024 102.4 102.45 98.2 101.6 243.28 Thousand
28 Feb, 2024 104.95 105.9 96.2 101.25 582.28 Thousand
27 Feb, 2024 110.85 112.0 102.85 104.15 383.16 Thousand
26 Feb, 2024 110.35 114.0 107.2 110.25 239.83 Thousand
23 Feb, 2024 112.9 115.55 107.7 108.75 348.29 Thousand
22 Feb, 2024 116.0 116.4 110.55 111.8 342.28 Thousand
21 Feb, 2024 111.9 117.0 109.4 113.0 529.35 Thousand
20 Feb, 2024 116.7 122.45 112.35 115.45 2.51 Million
19 Feb, 2024 110.85 111.35 105.05 111.35 872.24 Thousand