Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 161.9 162.45 147.31 162.31 770.63 Thousand
29 Jul, 2024 154.72 154.72 149.07 154.72 592.14 Thousand
26 Jul, 2024 139.4 147.36 139.39 147.36 223.35 Thousand
25 Jul, 2024 134.95 140.68 132.0 140.35 378.27 Thousand
24 Jul, 2024 134.4 138.5 131.11 133.99 124.55 Thousand
23 Jul, 2024 130.98 136.0 125.5 134.31 418.09 Thousand
22 Jul, 2024 125.0 131.14 121.05 131.13 293.65 Thousand
19 Jul, 2024 130.95 130.95 122.25 124.9 172.42 Thousand
18 Jul, 2024 127.0 130.0 120.94 128.69 216.86 Thousand
16 Jul, 2024 126.2 130.0 124.0 127.31 152.59 Thousand