Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 88.65 94.0 86.7 91.7 149.66 Thousand
13 Jan, 2025 94.4 94.4 86.54 86.97 151.55 Thousand
10 Jan, 2025 97.5 102.94 92.28 92.93 269.71 Thousand
09 Jan, 2025 98.9 101.01 96.9 97.94 151.78 Thousand
08 Jan, 2025 101.0 104.51 98.2 98.83 245.92 Thousand
07 Jan, 2025 102.05 104.21 100.56 101.21 108.4 Thousand
06 Jan, 2025 107.15 108.69 100.25 101.05 180.19 Thousand
03 Jan, 2025 108.21 109.61 105.99 106.81 130.98 Thousand
02 Jan, 2025 111.22 112.62 105.77 107.93 137.28 Thousand
01 Jan, 2025 110.86 113.19 110.06 111.11 34.56 Thousand