Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 102.7 | 107.4 | 102.3 | 102.76 | 1.97 Million |
| 27 Jun, 2025 | 103.8 | 104.0 | 100.69 | 101.81 | 1.42 Million |
| 26 Jun, 2025 | 105.3 | 106.89 | 102.11 | 102.87 | 722.67 Thousand |
| 25 Jun, 2025 | 106.5 | 108.9 | 103.24 | 104.15 | 1.19 Million |
| 24 Jun, 2025 | 106.9 | 107.5 | 102.31 | 103.36 | 775.71 Thousand |
| 23 Jun, 2025 | 102.7 | 105.29 | 101.43 | 103.38 | 366.66 Thousand |
| 20 Jun, 2025 | 103.21 | 106.95 | 101.0 | 103.87 | 1.11 Million |
| 19 Jun, 2025 | 104.0 | 107.9 | 101.29 | 102.39 | 1.14 Million |
| 18 Jun, 2025 | 99.42 | 113.4 | 99.42 | 102.84 | 5.76 Million |
| 17 Jun, 2025 | 107.5 | 110.0 | 99.2 | 100.16 | 1.45 Million |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO