Omaxe Limited (OMAXE.NS)

INR 78.84

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 111.79 122.76 106.6 119.87 2.78 Million
10 Dec, 2024 110.95 114.8 109.82 111.6 267.33 Thousand
09 Dec, 2024 109.0 113.9 109.0 110.49 123.22 Thousand
06 Dec, 2024 114.0 114.94 109.97 110.76 195 Thousand
05 Dec, 2024 107.85 112.96 104.91 112.24 226.2 Thousand
04 Dec, 2024 107.2 112.29 107.0 107.59 247.11 Thousand
03 Dec, 2024 102.99 107.17 102.97 106.95 234.77 Thousand
02 Dec, 2024 99.99 102.39 98.79 102.07 137.2 Thousand
29 Nov, 2024 99.66 101.0 98.5 98.79 124.22 Thousand
28 Nov, 2024 102.6 104.99 98.93 99.4 223.53 Thousand