Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 94.05 102.64 93.9 99.85 1.32 Million
25 Jul, 2025 99.0 99.0 93.42 94.17 341.24 Thousand
24 Jul, 2025 99.9 100.35 98.0 99.39 282.04 Thousand
23 Jul, 2025 102.99 103.8 98.1 99.07 857.51 Thousand
22 Jul, 2025 104.0 105.5 102.0 102.57 429.09 Thousand
21 Jul, 2025 104.56 105.43 103.3 104.26 285.63 Thousand
18 Jul, 2025 108.0 110.0 104.5 105.07 923.34 Thousand
17 Jul, 2025 104.55 107.5 103.84 106.91 1.09 Million
16 Jul, 2025 105.77 106.9 104.15 104.48 713.43 Thousand
15 Jul, 2025 105.4 106.8 103.11 105.77 442.18 Thousand