Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 117.93 119.0 114.0 114.64 77.96 Thousand
15 Sep, 2024 117.93 117.93 115.01 115.01 947.00
13 Sep, 2024 113.6 118.0 113.6 115.63 55.78 Thousand
12 Sep, 2024 116.5 118.5 114.05 115.63 108.33 Thousand
11 Sep, 2024 119.89 119.89 114.0 114.28 205.54 Thousand
10 Sep, 2024 117.0 122.99 116.0 116.43 205.52 Thousand
09 Sep, 2024 116.06 123.5 116.0 118.73 78.05 Thousand
08 Sep, 2024 116.06 123.5 116.0 118.73 68.33 Thousand
06 Sep, 2024 125.96 128.0 121.0 121.53 72.91 Thousand
05 Sep, 2024 124.0 127.78 123.0 123.98 72.68 Thousand