Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 84.8 | 84.8 | 81.51 | 82.02 | 888.54 Thousand |
| 06 Oct, 2025 | 84.7 | 85.85 | 82.77 | 84.24 | 192.86 Thousand |
| 03 Oct, 2025 | 83.15 | 90.47 | 82.71 | 84.1 | 1.51 Million |
| 02 Oct, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 01 Oct, 2025 | 79.47 | 86.0 | 79.35 | 81.9 | 254.55 Thousand |
| 30 Sep, 2025 | 81.0 | 81.65 | 78.1 | 79.15 | 102.31 Thousand |
| 29 Sep, 2025 | 82.85 | 83.5 | 80.01 | 80.45 | 109.67 Thousand |
| 26 Sep, 2025 | 83.2 | 83.8 | 81.5 | 82.85 | 81.34 Thousand |
| 25 Sep, 2025 | 84.94 | 85.99 | 82.5 | 83.56 | 107.35 Thousand |
| 24 Sep, 2025 | 86.48 | 86.65 | 84.65 | 84.94 | 75.53 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO