Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 106.19 106.19 98.6 100.0 265.35 Thousand
19 Nov, 2024 103.16 106.79 103.16 103.79 115.23 Thousand
18 Nov, 2024 109.86 109.86 104.36 104.54 192.11 Thousand
14 Nov, 2024 108.8 111.78 108.8 109.86 55.37 Thousand
13 Nov, 2024 116.0 116.0 108.5 109.26 114.93 Thousand
12 Nov, 2024 114.0 117.36 112.81 113.75 65.24 Thousand
11 Nov, 2024 115.0 119.98 111.51 115.25 128.28 Thousand
08 Nov, 2024 117.6 117.77 115.11 115.46 38.75 Thousand
07 Nov, 2024 119.3 121.46 117.22 118.39 66.16 Thousand
06 Nov, 2024 117.31 123.0 117.31 119.01 116.66 Thousand