Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2008 555.0 579.4 550.0 564.9 205.82 Thousand
31 Dec, 2007 594.4 594.4 567.1 571.3 397.65 Thousand
28 Dec, 2007 531.25 579.0 531.25 571.0 565.6 Thousand
27 Dec, 2007 551.1 574.4 548.25 555.0 369.79 Thousand
26 Dec, 2007 555.35 574.4 555.35 568.0 463.16 Thousand
24 Dec, 2007 559.9 569.9 545.0 560.0 825.61 Thousand
20 Dec, 2007 535.0 556.9 533.15 542.0 996.39 Thousand
19 Dec, 2007 555.0 565.0 530.5 536.0 949.46 Thousand
18 Dec, 2007 539.8 549.8 524.0 542.05 866.13 Thousand
17 Dec, 2007 554.95 554.95 507.0 533.0 1.91 Million