Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 322.0 330.5 305.0 307.0 722.86 Thousand
28 Jan, 2008 315.0 322.9 283.0 315.0 1.11 Million
25 Jan, 2008 310.05 336.0 302.0 321.0 1.38 Million
24 Jan, 2008 318.0 354.4 295.0 308.0 1.27 Million
23 Jan, 2008 240.0 333.0 240.0 315.0 2.01 Million
22 Jan, 2008 301.4 312.0 195.0 237.0 1.02 Million
21 Jan, 2008 410.2 415.0 299.0 338.0 557.09 Thousand
18 Jan, 2008 440.0 450.0 417.0 418.0 253.42 Thousand
17 Jan, 2008 441.2 469.0 441.0 453.0 853.2 Thousand
16 Jan, 2008 485.0 485.65 423.1 440.0 645.23 Thousand