Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 262.0 268.95 258.05 265.8 662.79 Thousand
25 Feb, 2008 263.0 263.0 251.05 256.75 479.09 Thousand
22 Feb, 2008 256.5 264.0 252.05 255.8 373.35 Thousand
21 Feb, 2008 265.0 269.8 258.0 260.0 294.64 Thousand
20 Feb, 2008 260.3 264.1 256.4 260.8 279.06 Thousand
19 Feb, 2008 274.9 278.0 260.0 264.0 470.26 Thousand
18 Feb, 2008 277.7 279.0 266.05 269.0 519.75 Thousand
15 Feb, 2008 261.0 275.2 255.1 273.0 950.42 Thousand
14 Feb, 2008 260.0 270.0 253.0 269.95 873.47 Thousand
13 Feb, 2008 254.0 258.0 231.1 249.0 1.1 Million