Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 235.0 239.9 218.5 220.95 678.58 Thousand
11 Mar, 2008 218.0 230.0 212.0 222.7 555.3 Thousand
10 Mar, 2008 208.0 227.4 200.5 220.5 782.89 Thousand
07 Mar, 2008 219.0 222.2 200.0 212.9 1.23 Million
05 Mar, 2008 239.8 239.8 220.2 222.1 857.17 Thousand
04 Mar, 2008 248.0 248.0 231.0 234.5 347.99 Thousand
03 Mar, 2008 250.8 252.0 243.0 243.75 249.22 Thousand
29 Feb, 2008 247.0 261.85 247.0 254.9 412.39 Thousand
28 Feb, 2008 261.0 269.95 255.15 256.0 861.97 Thousand
27 Feb, 2008 269.0 272.6 261.2 261.5 490.64 Thousand