Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 209.9 | 217.5 | 207.5 | 215.0 | 845.1 Thousand |
| 27 Mar, 2008 | 199.9 | 220.0 | 196.0 | 209.0 | 1.63 Million |
| 26 Mar, 2008 | 191.0 | 205.75 | 187.2 | 199.0 | 632.24 Thousand |
| 25 Mar, 2008 | 186.55 | 192.0 | 181.0 | 191.5 | 619.45 Thousand |
| 24 Mar, 2008 | 196.0 | 202.0 | 180.0 | 181.0 | 407 Thousand |
| 19 Mar, 2008 | 213.0 | 218.9 | 192.0 | 193.0 | 387.62 Thousand |
| 18 Mar, 2008 | 209.8 | 231.1 | 195.5 | 197.2 | 434.39 Thousand |
| 17 Mar, 2008 | 211.4 | 212.0 | 175.25 | 201.0 | 563.73 Thousand |
| 14 Mar, 2008 | 206.0 | 218.9 | 200.1 | 213.15 | 381.96 Thousand |
| 13 Mar, 2008 | 215.4 | 224.9 | 202.5 | 204.0 | 501.65 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO