Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 203.8 | 205.25 | 199.05 | 199.5 | 129.09 Thousand |
| 10 Apr, 2008 | 200.25 | 206.45 | 200.25 | 201.8 | 180.05 Thousand |
| 09 Apr, 2008 | 200.9 | 203.8 | 198.05 | 202.5 | 151.28 Thousand |
| 08 Apr, 2008 | 203.4 | 205.9 | 200.0 | 201.0 | 151.71 Thousand |
| 07 Apr, 2008 | 202.0 | 205.0 | 195.0 | 203.0 | 229.4 Thousand |
| 04 Apr, 2008 | 206.0 | 207.0 | 201.0 | 201.2 | 185.6 Thousand |
| 03 Apr, 2008 | 206.0 | 208.45 | 204.05 | 205.1 | 175.49 Thousand |
| 02 Apr, 2008 | 215.0 | 221.85 | 205.0 | 206.0 | 240.65 Thousand |
| 01 Apr, 2008 | 218.5 | 218.5 | 201.15 | 208.0 | 364.57 Thousand |
| 31 Mar, 2008 | 213.0 | 222.9 | 202.35 | 204.5 | 795.88 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO