Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 230.3 239.7 229.1 236.5 415.47 Thousand
28 Apr, 2008 235.0 235.0 230.0 230.05 235.14 Thousand
25 Apr, 2008 237.3 238.8 228.8 232.5 346.61 Thousand
24 Apr, 2008 236.3 242.0 232.7 234.5 1 Million
23 Apr, 2008 226.0 236.4 225.0 233.55 965.59 Thousand
22 Apr, 2008 218.4 227.4 217.0 225.5 524.68 Thousand
21 Apr, 2008 216.0 224.4 214.0 220.0 495.6 Thousand
17 Apr, 2008 214.8 218.4 212.0 213.7 502.48 Thousand
16 Apr, 2008 205.5 216.65 204.0 212.0 698.5 Thousand
15 Apr, 2008 199.3 204.9 198.0 204.15 192.61 Thousand