Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 211.0 212.8 205.25 206.65 264.59 Thousand
28 May, 2008 212.0 212.0 206.0 209.9 253.73 Thousand
27 May, 2008 214.8 219.0 207.5 208.35 493.56 Thousand
26 May, 2008 212.9 218.55 209.0 210.0 562.48 Thousand
23 May, 2008 222.0 225.9 214.0 217.0 227.25 Thousand
22 May, 2008 221.25 226.4 219.2 220.8 175.16 Thousand
21 May, 2008 224.0 230.0 221.0 227.0 202.87 Thousand
20 May, 2008 226.2 228.0 222.0 226.0 199.5 Thousand
16 May, 2008 231.8 232.4 225.6 227.0 448.95 Thousand
15 May, 2008 218.0 228.55 218.0 228.0 527.61 Thousand