Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2008 | 159.0 | 159.0 | 141.05 | 141.5 | 396.1 Thousand |
| 25 Jun, 2008 | 146.0 | 152.65 | 144.0 | 151.45 | 276.96 Thousand |
| 24 Jun, 2008 | 154.9 | 156.8 | 150.0 | 150.3 | 164.35 Thousand |
| 23 Jun, 2008 | 163.0 | 163.0 | 154.0 | 154.0 | 189.58 Thousand |
| 20 Jun, 2008 | 172.1 | 174.4 | 164.05 | 165.05 | 196.24 Thousand |
| 19 Jun, 2008 | 171.0 | 175.0 | 170.05 | 172.0 | 96.52 Thousand |
| 18 Jun, 2008 | 179.0 | 183.85 | 176.0 | 176.1 | 245.6 Thousand |
| 17 Jun, 2008 | 179.0 | 182.5 | 176.0 | 180.0 | 220.61 Thousand |
| 16 Jun, 2008 | 178.9 | 183.0 | 177.0 | 177.9 | 152.16 Thousand |
| 13 Jun, 2008 | 184.0 | 184.0 | 175.8 | 176.5 | 166.86 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO