Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2008 | 132.0 | 143.5 | 130.15 | 141.0 | 563.75 Thousand |
| 09 Jul, 2008 | 128.5 | 134.95 | 128.1 | 133.6 | 259.87 Thousand |
| 08 Jul, 2008 | 124.6 | 128.5 | 121.0 | 124.3 | 129.34 Thousand |
| 07 Jul, 2008 | 130.0 | 132.0 | 126.0 | 126.25 | 197.09 Thousand |
| 04 Jul, 2008 | 128.5 | 129.5 | 117.5 | 126.0 | 294.97 Thousand |
| 03 Jul, 2008 | 131.0 | 131.0 | 118.05 | 121.0 | 250.11 Thousand |
| 02 Jul, 2008 | 120.0 | 134.0 | 111.0 | 130.8 | 422.91 Thousand |
| 01 Jul, 2008 | 132.0 | 132.0 | 118.1 | 118.5 | 240.07 Thousand |
| 30 Jun, 2008 | 140.9 | 140.9 | 129.5 | 131.7 | 174.78 Thousand |
| 27 Jun, 2008 | 140.0 | 142.7 | 131.75 | 139.0 | 218.51 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO