Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 175.0 | 184.0 | 171.0 | 184.0 | 302.61 Thousand |
| 11 Jun, 2008 | 170.0 | 182.85 | 170.0 | 180.3 | 281.25 Thousand |
| 10 Jun, 2008 | 169.0 | 177.0 | 164.35 | 167.95 | 218.08 Thousand |
| 09 Jun, 2008 | 175.0 | 178.8 | 170.35 | 174.0 | 189.78 Thousand |
| 06 Jun, 2008 | 186.0 | 191.0 | 180.0 | 180.95 | 207 Thousand |
| 05 Jun, 2008 | 184.0 | 188.0 | 180.1 | 184.6 | 186.62 Thousand |
| 04 Jun, 2008 | 196.7 | 198.6 | 182.7 | 188.85 | 232.81 Thousand |
| 03 Jun, 2008 | 197.6 | 198.15 | 191.1 | 197.15 | 215.82 Thousand |
| 02 Jun, 2008 | 207.0 | 208.5 | 194.6 | 198.0 | 245.52 Thousand |
| 30 May, 2008 | 209.6 | 209.6 | 203.55 | 204.0 | 146.88 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO