Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 211.0 | 216.5 | 209.15 | 214.85 | 146.71 Thousand |
| 13 May, 2008 | 217.9 | 220.5 | 211.0 | 212.4 | 380.59 Thousand |
| 12 May, 2008 | 214.0 | 219.0 | 208.5 | 215.0 | 204.74 Thousand |
| 09 May, 2008 | 227.1 | 231.35 | 215.35 | 218.1 | 213.01 Thousand |
| 08 May, 2008 | 225.75 | 231.8 | 224.0 | 228.0 | 191.15 Thousand |
| 07 May, 2008 | 233.0 | 237.4 | 226.0 | 231.0 | 504.89 Thousand |
| 06 May, 2008 | 245.0 | 247.4 | 229.0 | 233.9 | 332.61 Thousand |
| 05 May, 2008 | 246.0 | 252.0 | 242.0 | 246.0 | 603.47 Thousand |
| 02 May, 2008 | 242.85 | 247.0 | 240.25 | 242.1 | 300.96 Thousand |
| 30 Apr, 2008 | 238.9 | 249.4 | 237.6 | 238.15 | 730.05 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO