Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 132.4 | 140.3 | 132.0 | 140.0 | 674.92 Thousand |
| 06 Aug, 2008 | 138.5 | 144.7 | 132.1 | 132.75 | 652.32 Thousand |
| 05 Aug, 2008 | 127.5 | 137.75 | 126.45 | 137.4 | 996.65 Thousand |
| 04 Aug, 2008 | 119.9 | 130.0 | 119.9 | 126.7 | 352.61 Thousand |
| 01 Aug, 2008 | 116.9 | 126.65 | 115.9 | 126.45 | 615.13 Thousand |
| 31 Jul, 2008 | 118.7 | 120.3 | 116.3 | 117.45 | 656.26 Thousand |
| 30 Jul, 2008 | 117.8 | 118.5 | 115.05 | 117.0 | 310.89 Thousand |
| 29 Jul, 2008 | 114.9 | 121.4 | 113.1 | 115.7 | 354.26 Thousand |
| 28 Jul, 2008 | 129.0 | 129.0 | 119.25 | 119.6 | 361.37 Thousand |
| 25 Jul, 2008 | 128.25 | 128.25 | 122.5 | 122.8 | 253.77 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO