Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2008 | 132.0 | 135.45 | 131.0 | 131.5 | 284.45 Thousand |
| 05 Sep, 2008 | 126.5 | 132.9 | 125.5 | 129.5 | 405.42 Thousand |
| 04 Sep, 2008 | 128.8 | 129.65 | 126.0 | 128.3 | 226.38 Thousand |
| 02 Sep, 2008 | 123.0 | 131.5 | 123.0 | 129.45 | 339.33 Thousand |
| 01 Sep, 2008 | 120.7 | 124.4 | 120.05 | 124.0 | 113.65 Thousand |
| 29 Aug, 2008 | 120.0 | 123.5 | 120.0 | 122.05 | 154.61 Thousand |
| 28 Aug, 2008 | 122.1 | 122.1 | 117.6 | 117.9 | 311.61 Thousand |
| 27 Aug, 2008 | 123.8 | 124.0 | 120.1 | 120.1 | 114.31 Thousand |
| 26 Aug, 2008 | 122.5 | 122.5 | 120.15 | 121.55 | 115.35 Thousand |
| 25 Aug, 2008 | 126.6 | 127.05 | 122.15 | 123.5 | 169.62 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO