Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 87.05 | 90.45 | 83.0 | 85.0 | 201.59 Thousand |
| 06 Oct, 2008 | 91.0 | 91.0 | 85.0 | 86.65 | 180.22 Thousand |
| 03 Oct, 2008 | 95.0 | 95.0 | 89.5 | 92.7 | 277.75 Thousand |
| 01 Oct, 2008 | 98.0 | 99.45 | 90.0 | 94.85 | 305.57 Thousand |
| 30 Sep, 2008 | 95.0 | 99.9 | 90.25 | 95.05 | 316.22 Thousand |
| 29 Sep, 2008 | 100.1 | 102.0 | 94.0 | 96.0 | 292.4 Thousand |
| 26 Sep, 2008 | 101.0 | 104.8 | 100.25 | 101.0 | 233.24 Thousand |
| 25 Sep, 2008 | 106.9 | 108.0 | 103.25 | 104.1 | 170.17 Thousand |
| 24 Sep, 2008 | 107.5 | 108.25 | 105.05 | 107.0 | 180.85 Thousand |
| 23 Sep, 2008 | 105.0 | 109.55 | 104.9 | 105.5 | 164.32 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO