Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 61.0 65.9 61.0 65.1 257.61 Thousand
06 Nov, 2008 57.0 63.0 57.0 62.25 258.77 Thousand
04 Nov, 2008 60.0 68.4 58.6 67.85 447.47 Thousand
03 Nov, 2008 63.75 65.0 58.8 60.85 296.69 Thousand
31 Oct, 2008 60.55 63.0 55.5 57.8 152.75 Thousand
29 Oct, 2008 68.25 69.45 58.0 58.0 438.99 Thousand
28 Oct, 2008 66.8 69.75 63.1 66.95 57.57 Thousand
27 Oct, 2008 60.0 78.0 53.0 61.05 524.75 Thousand
24 Oct, 2008 68.2 68.2 59.0 59.15 470.68 Thousand
23 Oct, 2008 67.55 69.95 63.4 69.45 123.12 Thousand