Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 47.5 49.0 46.4 46.5 98.85 Thousand
21 Nov, 2008 47.5 50.2 43.3 48.3 819.98 Thousand
20 Nov, 2008 49.5 51.0 48.2 48.2 188.27 Thousand
19 Nov, 2008 52.5 54.95 50.75 50.75 105.42 Thousand
18 Nov, 2008 54.05 54.5 51.6 52.7 197.54 Thousand
17 Nov, 2008 56.8 58.7 54.15 54.75 145.84 Thousand
14 Nov, 2008 59.6 61.4 57.5 57.5 94.08 Thousand
12 Nov, 2008 59.0 61.0 57.05 58.9 143.64 Thousand
11 Nov, 2008 66.0 66.0 59.0 59.55 150.36 Thousand
10 Nov, 2008 65.0 68.05 63.2 66.5 215.25 Thousand