Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 72.0 73.5 68.8 71.0 156.52 Thousand
21 Oct, 2008 72.0 74.95 70.0 73.5 201.77 Thousand
20 Oct, 2008 75.05 75.75 68.05 70.0 330.02 Thousand
17 Oct, 2008 81.0 83.25 73.95 74.7 172.69 Thousand
16 Oct, 2008 77.0 82.0 74.75 80.6 270.96 Thousand
15 Oct, 2008 85.5 87.0 79.0 80.6 195.83 Thousand
14 Oct, 2008 87.0 88.95 82.85 84.5 355.4 Thousand
13 Oct, 2008 77.15 89.0 76.3 82.8 250.88 Thousand
10 Oct, 2008 78.5 78.5 74.25 74.65 276.67 Thousand
08 Oct, 2008 83.0 84.0 80.0 81.4 245.88 Thousand