Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 114.0 | 114.6 | 107.25 | 108.0 | 294.61 Thousand |
| 19 Sep, 2008 | 111.3 | 113.9 | 109.1 | 112.5 | 208.05 Thousand |
| 18 Sep, 2008 | 110.0 | 110.0 | 101.0 | 107.0 | 329.06 Thousand |
| 17 Sep, 2008 | 114.05 | 118.0 | 109.0 | 109.85 | 211.61 Thousand |
| 16 Sep, 2008 | 111.0 | 114.95 | 110.5 | 114.0 | 233.94 Thousand |
| 15 Sep, 2008 | 115.0 | 120.0 | 113.3 | 116.5 | 196.69 Thousand |
| 12 Sep, 2008 | 125.0 | 127.5 | 121.5 | 122.0 | 192.04 Thousand |
| 11 Sep, 2008 | 126.0 | 127.4 | 123.5 | 124.0 | 174.45 Thousand |
| 10 Sep, 2008 | 130.2 | 131.0 | 126.0 | 128.9 | 130.16 Thousand |
| 09 Sep, 2008 | 130.0 | 131.55 | 129.0 | 129.8 | 166.09 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO