Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 122.8 | 123.3 | 120.0 | 122.9 | 189.42 Thousand |
| 21 Aug, 2008 | 128.0 | 131.0 | 122.0 | 123.0 | 200.18 Thousand |
| 20 Aug, 2008 | 128.5 | 128.6 | 124.5 | 128.3 | 206.76 Thousand |
| 19 Aug, 2008 | 124.9 | 127.1 | 122.5 | 126.45 | 212.66 Thousand |
| 18 Aug, 2008 | 131.5 | 131.9 | 125.0 | 125.0 | 347.07 Thousand |
| 14 Aug, 2008 | 138.7 | 138.7 | 130.15 | 131.5 | 201.68 Thousand |
| 13 Aug, 2008 | 137.85 | 140.0 | 135.1 | 136.6 | 210.89 Thousand |
| 12 Aug, 2008 | 144.8 | 144.8 | 136.85 | 138.6 | 380.14 Thousand |
| 11 Aug, 2008 | 139.65 | 144.0 | 139.1 | 141.85 | 550.19 Thousand |
| 08 Aug, 2008 | 138.05 | 143.3 | 136.15 | 137.5 | 495.81 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO