Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 138.0 138.0 127.1 127.45 327.66 Thousand
23 Jul, 2008 132.0 132.75 120.0 131.8 303.09 Thousand
22 Jul, 2008 124.9 127.5 120.8 122.9 161.11 Thousand
21 Jul, 2008 124.9 126.4 119.0 122.05 131.44 Thousand
18 Jul, 2008 121.8 123.7 119.0 120.6 222.54 Thousand
17 Jul, 2008 121.9 122.8 117.15 119.3 219.87 Thousand
16 Jul, 2008 127.0 127.9 114.0 116.5 202.41 Thousand
15 Jul, 2008 130.0 130.0 121.0 121.5 127 Thousand
14 Jul, 2008 130.0 132.4 125.9 130.45 175.25 Thousand
11 Jul, 2008 143.0 144.8 128.5 130.5 418.98 Thousand