Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 64.25 64.25 59.25 60.25 180.2 Thousand
23 Dec, 2008 66.0 67.0 63.15 63.75 253.88 Thousand
22 Dec, 2008 68.0 72.0 66.5 66.9 402.01 Thousand
19 Dec, 2008 61.5 67.95 61.5 67.65 619.77 Thousand
18 Dec, 2008 61.1 62.7 59.1 61.4 308.14 Thousand
17 Dec, 2008 63.7 65.4 61.0 61.4 241.97 Thousand
16 Dec, 2008 60.05 63.9 60.05 62.15 369.05 Thousand
15 Dec, 2008 56.4 61.5 56.4 60.35 692.71 Thousand
12 Dec, 2008 53.45 56.3 51.1 56.0 178.71 Thousand
11 Dec, 2008 54.1 57.4 53.15 55.0 368.9 Thousand