Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 58.0 58.75 50.35 56.35 248.35 Thousand
07 Jan, 2009 65.75 66.75 57.75 59.15 248.23 Thousand
06 Jan, 2009 66.5 66.9 64.6 65.45 207.61 Thousand
05 Jan, 2009 69.2 69.6 66.1 66.75 223.72 Thousand
02 Jan, 2009 67.0 68.5 66.7 67.9 307.98 Thousand
01 Jan, 2009 65.85 67.8 64.5 67.8 242.66 Thousand
31 Dec, 2008 64.9 65.2 62.8 64.2 396.7 Thousand
30 Dec, 2008 61.9 64.75 60.35 63.25 200.1 Thousand
29 Dec, 2008 59.5 60.95 57.15 60.8 167.82 Thousand
26 Dec, 2008 61.0 62.75 58.95 59.5 135.89 Thousand