Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 48.0 48.85 47.1 47.5 138.79 Thousand
06 Feb, 2009 48.2 55.65 46.25 47.8 1.14 Million
05 Feb, 2009 47.0 48.3 46.0 46.95 75.9 Thousand
04 Feb, 2009 47.5 48.0 46.25 47.4 92.79 Thousand
03 Feb, 2009 47.95 47.95 46.0 47.0 86.98 Thousand
02 Feb, 2009 47.95 48.3 46.3 46.85 95.39 Thousand
30 Jan, 2009 49.4 49.4 47.5 48.75 153.67 Thousand
29 Jan, 2009 53.8 54.0 48.55 49.0 88.86 Thousand
28 Jan, 2009 52.3 52.45 51.0 51.75 108.81 Thousand
27 Jan, 2009 51.05 52.0 50.2 51.05 109.83 Thousand