Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 41.95 41.95 40.0 40.15 73 Thousand
09 Mar, 2009 41.5 42.0 40.1 40.3 47.31 Thousand
06 Mar, 2009 42.75 42.75 41.05 41.05 71.73 Thousand
05 Mar, 2009 44.8 45.0 42.1 42.5 89.75 Thousand
04 Mar, 2009 43.0 43.85 42.25 43.1 109.81 Thousand
03 Mar, 2009 43.85 43.95 42.3 42.4 267.4 Thousand
02 Mar, 2009 44.5 47.0 42.8 43.0 158.28 Thousand
27 Feb, 2009 44.75 45.0 43.3 44.0 92.15 Thousand
26 Feb, 2009 45.0 45.2 43.55 44.5 105.07 Thousand
25 Feb, 2009 44.65 45.5 44.2 44.2 131.93 Thousand