Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 47.0 51.25 46.75 48.2 1.54 Million
25 Mar, 2009 46.75 46.75 43.2 46.1 549.67 Thousand
24 Mar, 2009 49.0 50.5 44.5 45.45 1.05 Million
23 Mar, 2009 43.0 43.7 42.75 42.75 53.18 Thousand
20 Mar, 2009 42.8 42.85 41.9 42.05 75.89 Thousand
19 Mar, 2009 43.5 44.5 42.65 42.7 93.58 Thousand
18 Mar, 2009 42.75 45.0 42.3 43.0 250.68 Thousand
17 Mar, 2009 43.0 43.2 41.55 42.0 93.82 Thousand
16 Mar, 2009 41.5 43.65 41.5 42.4 142.15 Thousand
13 Mar, 2009 40.05 42.45 40.05 41.35 108.86 Thousand